| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | -3.86 % | 0 | 9.93 | 9.97 | 9.34 |
| 22/09/2026 | 10.72 | +17.42 % | 0 | 11.11 | 11.27 | 10.36 |
| 23/09/2026 | 10.33 | -5.23 % | 0 | 11.16 | 11.24 | 10.30 |
| 24/09/2026 | 9.68 | -3.97 % | 0 | 10.85 | 10.94 | 9.62 |
| 25/09/2026 | 9.45 | +1.12 % | 0 | 9.05 | 9.55 | 8.30 |