| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.43 | -2.75 % | 0 | 13.89 | 13.93 | 13.31 |
| 22/09/2026 | 14.69 | +12.22 % | 0 | 15.08 | 15.24 | 14.33 |
| 23/09/2026 | 14.31 | -3.86 % | 0 | 15.13 | 15.23 | 14.28 |
| 24/09/2026 | 13.65 | -2.92 % | 0 | 14.83 | 14.92 | 13.59 |
| 25/09/2026 | 13.42 | +0.71 % | 0 | 13.01 | 13.53 | 12.27 |