| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.85 | -0.18 % | 0 | 16.84 | 17.07 | 16.34 |
| 07/08/2026 | 16.57 | -0.12 % | 0 | 16.49 | 17.11 | 16.00 |
| 10/08/2026 | 16.63 | +0.03 % | 0 | 16.79 | 16.98 | 16.47 |
| 11/08/2026 | 17.36 | +3.03 % | 0 | 16.76 | 17.66 | 16.33 |
| 12/08/2026 | 17.53 | +0.95 % | 0 | 17.57 | 18.46 | 17.27 |