| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.30 | -2.45 % | 0 | 19.86 | 19.90 | 19.29 |
| 22/09/2026 | 20.71 | +8.71 % | 0 | 21.05 | 21.22 | 20.31 |
| 23/09/2026 | 20.29 | -2.78 % | 0 | 21.12 | 21.22 | 20.27 |
| 24/09/2026 | 19.65 | -2. % | 0 | 20.82 | 20.91 | 19.58 |
| 25/09/2026 | 19.41 | +0.54 % | 0 | 18.99 | 19.52 | 18.25 |