| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.63 | -1.25 % | 0 | 18.82 | 19.05 | 18.32 |
| 07/08/2026 | 18.34 | -1.27 % | 0 | 18.46 | 19.08 | 17.97 |
| 10/08/2026 | 18.62 | +0.08 % | 0 | 18.76 | 18.96 | 18.46 |
| 11/08/2026 | 19.12 | +1.51 % | 0 | 18.73 | 19.65 | 18.31 |
| 12/08/2026 | 19.74 | +2.02 % | 0 | 19.55 | 20.45 | 19.25 |