| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.45 | -2.25 % | 0 | 15.88 | 15.92 | 15.30 |
| 22/09/2026 | 16.72 | +10.95 % | 0 | 17.07 | 17.23 | 16.32 |
| 23/09/2026 | 16.30 | -3.44 % | 0 | 17.13 | 17.22 | 16.28 |
| 24/09/2026 | 15.66 | -2.49 % | 0 | 16.83 | 16.92 | 15.59 |
| 25/09/2026 | 15.41 | +0.65 % | 0 | 15.01 | 15.52 | 14.26 |