| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.43 | -2. % | 0 | 17.87 | 17.91 | 17.30 |
| 22/09/2026 | 18.71 | +9.67 % | 0 | 19.06 | 19.23 | 18.31 |
| 23/09/2026 | 18.30 | -3.02 % | 0 | 19.12 | 19.22 | 18.27 |
| 24/09/2026 | 17.65 | -2.22 % | 0 | 18.82 | 18.91 | 17.58 |
| 25/09/2026 | 17.41 | +0.55 % | 0 | 17.00 | 17.52 | 16.25 |