| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.25 | +3.24 % | 0 | 8.37 | 9.33 | 8.09 |
| 06/11/2026 | 9.47 | +4.07 % | 0 | 9.92 | 10.19 | 9.29 |
| 09/11/2026 | 8.98 | -5.07 % | 0 | 9.61 | 9.75 | 8.80 |
| 10/11/2026 | 7.96 | -11.75 % | 0 | 8.45 | 8.59 | 7.79 |
| 11/11/2026 | 8.12 | +1.75 % | 0 | 7.77 | 8.46 | 7.67 |