| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.50 | +1.99 % | 0 | 10.21 | 10.76 | 10.16 |
| 22/09/2026 | 9.35 | -15. % | 0 | 9.05 | 9.76 | 8.85 |
| 23/09/2026 | 9.74 | +5.75 % | 0 | 8.97 | 9.77 | 8.84 |
| 24/09/2026 | 10.39 | +3.9 % | 0 | 9.26 | 10.47 | 9.17 |
| 25/09/2026 | 10.64 | -0.93 % | 0 | 11.05 | 11.80 | 10.53 |