| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | +4.09 % | 0 | 6.37 | 7.33 | 6.09 |
| 06/11/2026 | 7.47 | +5.14 % | 0 | 7.92 | 8.15 | 7.28 |
| 09/11/2026 | 7.07 | -5.23 % | 0 | 7.61 | 7.67 | 6.84 |
| 10/11/2026 | 5.94 | -15.38 % | 0 | 6.45 | 6.55 | 5.89 |
| 11/11/2026 | 6.12 | +2.34 % | 0 | 5.77 | 6.44 | 5.71 |