| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | +5.26 % | 0 | 8.27 | 8.82 | 8.23 |
| 22/09/2026 | 7.40 | -18.05 % | 0 | 7.17 | 7.87 | 6.98 |
| 23/09/2026 | 7.84 | +7.04 % | 0 | 7.09 | 7.84 | 6.96 |
| 24/09/2026 | 8.39 | +4.03 % | 0 | 7.35 | 8.52 | 7.27 |
| 25/09/2026 | 8.66 | -1.25 % | 0 | 9.08 | 9.81 | 8.55 |