| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.79 | +4.3 % | 0 | 6.43 | 6.91 | 6.38 |
| 22/09/2026 | 5.64 | -21.08 % | 0 | 5.40 | 6.04 | 5.30 |
| 23/09/2026 | 5.99 | +8.32 % | 0 | 5.32 | 5.99 | 5.23 |
| 24/09/2026 | 6.60 | +6.54 % | 0 | 5.55 | 6.64 | 5.47 |
| 25/09/2026 | 6.77 | -1.53 % | 0 | 7.18 | 7.88 | 6.64 |