| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | +4.8 % | 0 | 5.56 | 6.01 | 5.51 |
| 22/09/2026 | 4.83 | -22.68 % | 0 | 4.59 | 5.20 | 4.51 |
| 23/09/2026 | 5.13 | +8.81 % | 0 | 4.51 | 5.14 | 4.45 |
| 24/09/2026 | 5.63 | +5.63 % | 0 | 4.71 | 5.76 | 4.63 |
| 25/09/2026 | 5.86 | -1.84 % | 0 | 6.26 | 6.93 | 5.76 |