| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | +7.18 % | 0 | 3.40 | 4.46 | 3.15 |
| 06/11/2026 | 4.46 | +8.78 % | 0 | 4.92 | 5.11 | 4.28 |
| 09/11/2026 | 4.08 | -8.63 % | 0 | 4.61 | 4.69 | 3.82 |
| 10/11/2026 | 2.95 | -26.62 % | 0 | 3.48 | 3.54 | 2.89 |
| 11/11/2026 | 3.14 | +4.85 % | 0 | 2.79 | 3.51 | 2.75 |