| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | +4.99 % | 0 | 4.73 | 5.18 | 4.69 |
| 22/09/2026 | 4.07 | -24.16 % | 0 | 3.84 | 4.43 | 3.77 |
| 23/09/2026 | 4.33 | +9.62 % | 0 | 3.76 | 4.34 | 3.72 |
| 24/09/2026 | 4.87 | +7.87 % | 0 | 3.93 | 4.91 | 3.87 |
| 25/09/2026 | 4.99 | -2.25 % | 0 | 5.38 | 6.02 | 4.90 |