| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | +9.47 % | 0 | 2.49 | 3.48 | 2.10 |
| 06/11/2026 | 3.49 | +11.34 % | 0 | 3.93 | 4.19 | 3.25 |
| 09/11/2026 | 3.09 | -10.84 % | 0 | 3.63 | 3.74 | 2.83 |
| 10/11/2026 | 2.05 | -32.34 % | 0 | 2.53 | 2.68 | 1.98 |
| 11/11/2026 | 2.21 | +8.33 % | 0 | 1.89 | 2.55 | 1.77 |