| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | +7.82 % | 0 | 3.97 | 4.37 | 3.93 |
| 22/09/2026 | 3.41 | -25.05 % | 0 | 3.17 | 3.72 | 3.11 |
| 23/09/2026 | 3.61 | +10.74 % | 0 | 3.10 | 3.62 | 3.07 |
| 24/09/2026 | 4.07 | +7.82 % | 0 | 3.24 | 4.11 | 3.18 |
| 25/09/2026 | 4.19 | -2.33 % | 0 | 4.55 | 5.15 | 4.12 |