| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.45 | -8.77 % | 0 | 2.73 | 2.73 | 2.38 |
| 22/09/2026 | 3.23 | +44.2 % | 0 | 3.49 | 3.59 | 3.03 |
| 23/09/2026 | 2.89 | -13.62 % | 0 | 3.51 | 3.57 | 2.88 |
| 24/09/2026 | 2.48 | -9.82 % | 0 | 3.25 | 3.32 | 2.44 |
| 25/09/2026 | 2.31 | -0.43 % | 0 | 2.12 | 2.37 | 1.72 |