| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | -7.56 % | 0 | 3.81 | 4.05 | 2.84 |
| 06/11/2026 | 2.77 | -9.77 % | 0 | 2.36 | 2.93 | 2.19 |
| 09/11/2026 | 3.09 | +13.19 % | 0 | 2.63 | 3.32 | 2.53 |
| 10/11/2026 | 4.13 | +33.23 % | 0 | 3.65 | 4.17 | 3.58 |
| 11/11/2026 | 3.96 | -2.83 % | 0 | 4.31 | 4.35 | 3.68 |