| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | -8.01 % | 0 | 3.36 | 3.36 | 2.98 |
| 22/09/2026 | 3.89 | +38.93 % | 0 | 4.20 | 4.32 | 3.69 |
| 23/09/2026 | 3.56 | -12. % | 0 | 4.22 | 4.30 | 3.55 |
| 24/09/2026 | 3.09 | -9.38 % | 0 | 3.95 | 4.02 | 3.05 |
| 25/09/2026 | 2.92 | +0.17 % | 0 | 2.69 | 2.97 | 2.22 |