| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -7. % | 0 | 4.05 | 4.06 | 3.63 |
| 22/09/2026 | 4.66 | +35.07 % | 0 | 4.97 | 5.12 | 4.40 |
| 23/09/2026 | 4.30 | -10.42 % | 0 | 5.00 | 5.09 | 4.29 |
| 24/09/2026 | 3.80 | -8.33 % | 0 | 4.71 | 4.79 | 3.77 |
| 25/09/2026 | 3.59 | +0.42 % | 0 | 3.34 | 3.66 | 2.81 |