| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.92 | -5.89 % | 0 | 4.75 | 5.03 | 3.77 |
| 06/11/2026 | 3.69 | -7.98 % | 0 | 3.26 | 3.85 | 3.07 |
| 09/11/2026 | 4.03 | +9.81 % | 0 | 3.54 | 4.27 | 3.47 |
| 10/11/2026 | 5.10 | +25.93 % | 0 | 4.62 | 5.15 | 4.55 |
| 11/11/2026 | 4.91 | -2.96 % | 0 | 5.29 | 5.33 | 4.64 |