| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.86 | -5.26 % | 0 | 5.71 | 5.98 | 4.80 |
| 06/11/2026 | 4.64 | -6.74 % | 0 | 4.21 | 4.80 | 4.04 |
| 09/11/2026 | 5.01 | +8.1 % | 0 | 4.49 | 5.23 | 4.43 |
| 10/11/2026 | 6.10 | +21.27 % | 0 | 5.60 | 6.16 | 5.52 |
| 11/11/2026 | 5.95 | -1.74 % | 0 | 6.28 | 6.33 | 5.63 |