| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | -6.01 % | 0 | 4.80 | 4.82 | 4.37 |
| 22/09/2026 | 5.50 | +31.77 % | 0 | 5.78 | 5.96 | 5.18 |
| 23/09/2026 | 5.11 | -8.91 % | 0 | 5.82 | 5.93 | 5.09 |
| 24/09/2026 | 4.57 | -7.4 % | 0 | 5.53 | 5.61 | 4.52 |
| 25/09/2026 | 4.34 | +0.81 % | 0 | 4.05 | 4.42 | 3.49 |