| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | -4.05 % | 0 | 7.36 | 7.39 | 6.85 |
| 22/09/2026 | 8.16 | +23.08 % | 0 | 8.46 | 8.70 | 7.78 |
| 23/09/2026 | 7.74 | -6.58 % | 0 | 8.52 | 8.62 | 7.67 |
| 24/09/2026 | 7.04 | -6.38 % | 0 | 8.21 | 8.30 | 7.04 |
| 25/09/2026 | 6.88 | +0.66 % | 0 | 6.53 | 7.04 | 5.88 |