| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.80 | -3.7 % | 0 | 8.68 | 8.95 | 7.71 |
| 06/11/2026 | 7.59 | -4.47 % | 0 | 7.15 | 7.78 | 6.94 |
| 09/11/2026 | 7.96 | +4.74 % | 0 | 7.44 | 8.26 | 7.34 |
| 10/11/2026 | 9.09 | +13.42 % | 0 | 8.58 | 9.30 | 8.41 |
| 11/11/2026 | 8.91 | -1.6 % | 0 | 9.27 | 9.34 | 8.57 |