| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.83 | -4.58 % | 0 | 6.70 | 6.97 | 5.76 |
| 06/11/2026 | 5.63 | -5.46 % | 0 | 5.18 | 5.79 | 5.00 |
| 09/11/2026 | 5.98 | +6.41 % | 0 | 5.46 | 6.22 | 5.41 |
| 10/11/2026 | 7.10 | +17.86 % | 0 | 6.59 | 7.19 | 6.49 |
| 11/11/2026 | 6.90 | -2.2 % | 0 | 7.28 | 7.34 | 6.61 |