| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | -5.41 % | 0 | 5.62 | 5.64 | 5.15 |
| 22/09/2026 | 6.37 | +28.85 % | 0 | 6.65 | 6.85 | 6.00 |
| 23/09/2026 | 5.94 | -8.19 % | 0 | 6.69 | 6.81 | 5.92 |
| 24/09/2026 | 5.39 | -6.1 % | 0 | 6.40 | 6.48 | 5.33 |
| 25/09/2026 | 5.14 | +0.49 % | 0 | 4.83 | 5.25 | 4.24 |