| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.23 | -2.66 % | 0 | 6.47 | 6.49 | 5.97 |
| 22/09/2026 | 7.25 | +25.87 % | 0 | 7.54 | 7.77 | 6.87 |
| 23/09/2026 | 6.82 | -7.34 % | 0 | 7.59 | 7.70 | 6.79 |
| 24/09/2026 | 6.26 | -5.37 % | 0 | 7.29 | 7.37 | 6.17 |
| 25/09/2026 | 5.99 | +0.59 % | 0 | 5.66 | 6.13 | 5.04 |