| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.82 | -4.01 % | 0 | 7.68 | 7.96 | 6.73 |
| 06/11/2026 | 6.60 | -5.11 % | 0 | 6.16 | 6.80 | 5.97 |
| 09/11/2026 | 6.98 | +5.6 % | 0 | 6.44 | 7.19 | 6.37 |
| 10/11/2026 | 8.09 | +15.41 % | 0 | 7.59 | 8.20 | 7.45 |
| 11/11/2026 | 7.92 | -1.68 % | 0 | 8.27 | 8.34 | 7.60 |