| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.88 | -3.96 % | 0 | 8.28 | 8.31 | 7.73 |
| 22/09/2026 | 9.13 | +21.41 % | 0 | 9.40 | 9.62 | 8.70 |
| 23/09/2026 | 8.67 | -6.02 % | 0 | 9.46 | 9.56 | 8.60 |
| 24/09/2026 | 8.04 | -4.85 % | 0 | 9.16 | 9.24 | 7.98 |
| 25/09/2026 | 7.80 | +0.58 % | 0 | 7.43 | 7.97 | 6.75 |