| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.79 | -3.3 % | 0 | 9.67 | 9.95 | 8.71 |
| 06/11/2026 | 8.57 | -4.14 % | 0 | 8.14 | 8.80 | 7.91 |
| 09/11/2026 | 8.96 | +4.31 % | 0 | 8.42 | 9.21 | 8.30 |
| 10/11/2026 | 10.09 | +11.93 % | 0 | 9.57 | 10.30 | 9.41 |
| 11/11/2026 | 9.91 | -1.44 % | 0 | 10.27 | 10.34 | 9.57 |