| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.78 | -2.8 % | 0 | 11.66 | 11.94 | 10.70 |
| 06/11/2026 | 10.56 | -3.47 % | 0 | 10.13 | 10.79 | 9.86 |
| 09/11/2026 | 10.96 | +3.49 % | 0 | 10.42 | 11.20 | 10.29 |
| 10/11/2026 | 12.07 | +9.63 % | 0 | 11.57 | 12.30 | 11.41 |
| 11/11/2026 | 11.91 | -1.2 % | 0 | 12.26 | 12.34 | 11.57 |