| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.75 | -3.42 % | 0 | 10.17 | 10.20 | 9.59 |
| 22/09/2026 | 10.97 | +16.83 % | 0 | 11.32 | 11.51 | 10.61 |
| 23/09/2026 | 10.53 | -5.31 % | 0 | 11.38 | 11.46 | 10.52 |
| 24/09/2026 | 9.93 | -3.69 % | 0 | 11.07 | 11.16 | 9.92 |
| 25/09/2026 | 9.69 | +0.78 % | 0 | 9.31 | 9.83 | 8.60 |