| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.67 | -2.83 % | 0 | 12.09 | 12.13 | 11.51 |
| 22/09/2026 | 12.89 | +14.07 % | 0 | 13.26 | 13.43 | 12.52 |
| 23/09/2026 | 12.47 | -4.52 % | 0 | 13.32 | 13.38 | 12.45 |
| 24/09/2026 | 11.85 | -3.11 % | 0 | 13.02 | 13.11 | 11.80 |
| 25/09/2026 | 11.62 | +0.78 % | 0 | 11.23 | 11.74 | 10.50 |