| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.78 | -1.99 % | 0 | 15.66 | 15.94 | 14.69 |
| 06/11/2026 | 14.57 | -2.48 % | 0 | 14.12 | 14.79 | 13.85 |
| 09/11/2026 | 14.96 | +2.68 % | 0 | 14.41 | 15.17 | 14.28 |
| 10/11/2026 | 16.08 | +7.1 % | 0 | 15.57 | 16.26 | 15.40 |
| 11/11/2026 | 15.90 | -0.9 % | 0 | 16.26 | 16.33 | 15.57 |