| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.47 | -3.48 % | 0 | 14.05 | 14.08 | 13.46 |
| 22/09/2026 | 14.84 | +12.17 % | 0 | 15.22 | 15.38 | 14.46 |
| 23/09/2026 | 14.42 | -3.99 % | 0 | 15.28 | 15.34 | 14.40 |
| 24/09/2026 | 13.79 | -2.68 % | 0 | 14.98 | 15.07 | 13.75 |
| 25/09/2026 | 13.58 | +0.7 % | 0 | 13.18 | 13.68 | 12.44 |