| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.78 | -1.87 % | 0 | 16.66 | 16.93 | 15.69 |
| 06/11/2026 | 15.55 | -2.39 % | 0 | 15.12 | 15.79 | 14.85 |
| 09/11/2026 | 15.96 | +2.5 % | 0 | 15.41 | 16.17 | 15.34 |
| 10/11/2026 | 17.07 | +6.59 % | 0 | 16.57 | 17.26 | 16.40 |
| 11/11/2026 | 16.86 | -1.09 % | 0 | 17.26 | 17.33 | 16.57 |