| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.77 | -1.42 % | 0 | 21.65 | 21.93 | 20.68 |
| 06/11/2026 | 20.55 | -1.82 % | 0 | 20.11 | 20.78 | 19.84 |
| 09/11/2026 | 21.04 | +2.26 % | 0 | 20.41 | 21.19 | 20.33 |
| 10/11/2026 | 22.07 | +5.07 % | 0 | 21.56 | 22.29 | 21.40 |
| 11/11/2026 | 21.90 | -0.64 % | 0 | 22.25 | 22.33 | 21.56 |