| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.52 | -1.61 % | 0 | 19.95 | 19.99 | 19.37 |
| 22/09/2026 | 20.77 | +8.63 % | 0 | 21.14 | 21.30 | 20.38 |
| 23/09/2026 | 20.36 | -2.82 % | 0 | 21.20 | 21.28 | 20.33 |
| 24/09/2026 | 19.72 | -1.94 % | 0 | 20.90 | 20.99 | 19.66 |
| 25/09/2026 | 19.49 | +0.49 % | 0 | 19.09 | 19.59 | 18.34 |