| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.78 | -1.76 % | 0 | 17.66 | 17.93 | 16.69 |
| 06/11/2026 | 16.56 | -2.19 % | 0 | 16.12 | 16.79 | 15.85 |
| 09/11/2026 | 16.96 | +2.35 % | 0 | 16.41 | 17.17 | 16.29 |
| 10/11/2026 | 18.07 | +6.26 % | 0 | 17.57 | 18.26 | 17.40 |
| 11/11/2026 | 17.93 | -0.64 % | 0 | 18.26 | 18.33 | 17.56 |