| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.58 | -2.01 % | 0 | 16.01 | 16.05 | 15.42 |
| 22/09/2026 | 16.81 | +10.74 % | 0 | 17.18 | 17.34 | 16.42 |
| 23/09/2026 | 16.41 | -3.44 % | 0 | 17.25 | 17.31 | 16.37 |
| 24/09/2026 | 15.76 | -2.35 % | 0 | 16.94 | 17.03 | 15.71 |
| 25/09/2026 | 15.53 | +0.58 % | 0 | 15.14 | 15.63 | 14.39 |