| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.77 | -1.57 % | 0 | 19.65 | 19.93 | 18.69 |
| 06/11/2026 | 18.58 | -1.85 % | 0 | 18.11 | 18.78 | 17.84 |
| 09/11/2026 | 18.95 | +2.05 % | 0 | 18.41 | 19.19 | 18.28 |
| 10/11/2026 | 20.07 | +5.61 % | 0 | 19.56 | 20.29 | 19.40 |
| 11/11/2026 | 19.91 | -0.67 % | 0 | 20.26 | 20.33 | 19.56 |