| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.66 | -1.15 % | 0 | 17.98 | 18.02 | 17.39 |
| 22/09/2026 | 18.79 | +9.63 % | 0 | 19.16 | 19.32 | 18.40 |
| 23/09/2026 | 18.39 | -3.08 % | 0 | 19.22 | 19.29 | 18.35 |
| 24/09/2026 | 17.73 | -2.15 % | 0 | 18.92 | 19.01 | 17.68 |
| 25/09/2026 | 17.51 | +0.49 % | 0 | 17.11 | 17.61 | 16.36 |