| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.99 | -8.82 % | 0 | 13.20 | 13.65 | 10.70 |
| 24/03/2026 | 12.45 | +1.72 % | 0 | 12.25 | 13.08 | 12.03 |
| 25/03/2026 | 12.14 | -3.19 % | 0 | 12.03 | 12.40 | 11.72 |
| 26/03/2026 | 12.81 | +5.09 % | 0 | 12.22 | 13.17 | 12.07 |
| 27/03/2026 | 13.58 | +3.74 % | 0 | 13.27 | 13.89 | 13.22 |