| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.48 | -13.17 % | 0 | 9.87 | 9.89 | 8.46 |
| 08/05/2026 | 8.31 | -5.68 % | 0 | 8.59 | 8.79 | 8.16 |
| 11/05/2026 | 7.36 | -9.25 % | 0 | 7.19 | 7.54 | 7.01 |
| 12/05/2026 | 6.85 | -11.22 % | 0 | 7.14 | 7.40 | 6.72 |
| 13/05/2026 | 6.48 | -4.57 % | 0 | 7.22 | 7.22 | 6.19 |