| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.50 | -7.99 % | 0 | 15.87 | 15.89 | 14.44 |
| 08/05/2026 | 14.31 | -3.38 % | 0 | 14.59 | 15.01 | 13.92 |
| 11/05/2026 | 13.36 | -5.32 % | 0 | 13.18 | 13.54 | 12.99 |
| 12/05/2026 | 12.85 | -6.27 % | 0 | 13.13 | 13.56 | 12.61 |
| 13/05/2026 | 12.50 | -2.31 % | 0 | 13.23 | 13.23 | 11.94 |