| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.53 | -8.94 % | 0 | 13.69 | 13.89 | 12.44 |
| 08/05/2026 | 12.31 | -3.9 % | 0 | 12.59 | 13.01 | 11.92 |
| 11/05/2026 | 11.36 | -6.19 % | 0 | 11.18 | 11.54 | 10.99 |
| 12/05/2026 | 10.85 | -7.39 % | 0 | 11.14 | 11.49 | 10.68 |
| 13/05/2026 | 10.48 | -2.92 % | 0 | 11.22 | 11.22 | 10.05 |