| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.23 | -3.72 % | 0 | 30.46 | 30.91 | 29.05 |
| 23/06/2026 | 28.98 | +0.28 % | 0 | 29.61 | 29.73 | 28.59 |
| 24/06/2026 | 29.60 | +0.68 % | 0 | 29.50 | 30.45 | 29.48 |
| 25/06/2026 | 27.97 | -5.03 % | 0 | 29.28 | 29.57 | 27.55 |
| 26/06/2026 | 29.00 | +2.65 % | 0 | 28.40 | 29.27 | 28.17 |