| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.27 | -5.54 % | 0 | 20.48 | 20.91 | 19.12 |
| 23/06/2026 | 18.97 | -0.29 % | 0 | 19.64 | 19.74 | 18.82 |
| 24/06/2026 | 19.63 | +0.64 % | 0 | 19.53 | 20.47 | 19.53 |
| 25/06/2026 | 18.06 | -7.67 % | 0 | 19.32 | 19.58 | 17.70 |
| 26/06/2026 | 19.09 | +3.61 % | 0 | 18.49 | 19.29 | 18.31 |