| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.25 | +1.94 % | 0 | 14.36 | 15.36 | 14.03 |
| 06/11/2026 | 15.45 | +2.32 % | 0 | 15.92 | 16.18 | 15.27 |
| 09/11/2026 | 15.07 | -2.52 % | 0 | 15.61 | 15.70 | 14.78 |
| 10/11/2026 | 13.95 | -7.12 % | 0 | 14.45 | 14.59 | 13.74 |
| 11/11/2026 | 14.11 | +0.93 % | 0 | 13.77 | 14.45 | 13.65 |