| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.21 | -0.63 % | 0 | 10.81 | 10.89 | 10.01 |
| 24/06/2026 | 10.99 | +3.15 % | 0 | 10.72 | 11.50 | 10.62 |
| 25/06/2026 | 9.61 | -10.23 % | 0 | 10.42 | 10.76 | 9.28 |
| 26/06/2026 | 10.35 | +5.67 % | 0 | 9.77 | 10.52 | 9.64 |
| 29/06/2026 | 10.38 | +1.82 % | 0 | 10.28 | 10.52 | 10.17 |