| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.70 | +2.55 % | 0 | 16.19 | 16.75 | 16.15 |
| 22/09/2026 | 15.33 | -9.82 % | 0 | 15.03 | 15.82 | 14.88 |
| 23/09/2026 | 15.76 | +3.79 % | 0 | 14.95 | 15.83 | 14.81 |
| 24/09/2026 | 16.37 | +2.31 % | 0 | 15.24 | 16.48 | 15.16 |
| 25/09/2026 | 16.64 | -0.6 % | 0 | 17.05 | 17.84 | 16.52 |