| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.25 | +2.24 % | 0 | 12.37 | 13.36 | 12.06 |
| 06/11/2026 | 13.45 | +2.67 % | 0 | 13.92 | 14.18 | 13.29 |
| 09/11/2026 | 13.07 | -2.9 % | 0 | 13.61 | 13.69 | 12.81 |
| 10/11/2026 | 11.95 | -8.22 % | 0 | 12.45 | 12.57 | 11.76 |
| 11/11/2026 | 12.10 | +1. % | 0 | 11.77 | 12.44 | 11.68 |