| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.65 | +2.48 % | 0 | 14.23 | 14.77 | 14.19 |
| 22/09/2026 | 13.35 | -11. % | 0 | 13.10 | 13.88 | 12.91 |
| 23/09/2026 | 13.81 | +4.27 % | 0 | 13.02 | 13.88 | 12.85 |
| 24/09/2026 | 14.38 | +2.57 % | 0 | 13.31 | 14.51 | 13.22 |
| 25/09/2026 | 14.65 | -0.64 % | 0 | 15.06 | 15.84 | 14.52 |