| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.03 | -7.57 % | 0 | 9.74 | 10.25 | 8.82 |
| 23/06/2026 | 8.72 | -0.51 % | 0 | 9.29 | 9.33 | 8.62 |
| 24/06/2026 | 9.20 | +0.44 % | 0 | 9.21 | 9.89 | 9.09 |
| 25/06/2026 | 8.04 | -12.42 % | 0 | 8.90 | 9.20 | 7.88 |
| 26/06/2026 | 8.85 | +6.57 % | 0 | 8.32 | 8.99 | 8.20 |