| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.64 | -8.12 % | 0 | 8.26 | 8.74 | 7.47 |
| 23/06/2026 | 7.36 | -0.94 % | 0 | 7.88 | 7.89 | 7.22 |
| 24/06/2026 | 7.80 | +0.32 % | 0 | 7.80 | 8.40 | 7.69 |
| 25/06/2026 | 6.77 | -12.26 % | 0 | 7.52 | 7.78 | 6.63 |
| 26/06/2026 | 7.41 | +5.48 % | 0 | 7.01 | 7.59 | 6.91 |