| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.26 | +2.46 % | 0 | 10.41 | 11.36 | 10.10 |
| 06/11/2026 | 11.49 | +3.19 % | 0 | 11.92 | 12.17 | 11.30 |
| 09/11/2026 | 11.08 | -3.48 % | 0 | 11.61 | 11.69 | 10.83 |
| 10/11/2026 | 10.00 | -9.47 % | 0 | 10.48 | 10.57 | 9.91 |
| 11/11/2026 | 10.15 | +1.05 % | 0 | 9.83 | 10.49 | 9.73 |