| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.01 | +18.97 % | 0 | 2.48 | 3.01 | 2.38 |
| 23/06/2026 | 3.11 | -0.8 % | 0 | 2.87 | 3.22 | 2.87 |
| 24/06/2026 | 2.84 | -3.9 % | 0 | 2.74 | 2.88 | 2.52 |
| 25/06/2026 | 3.54 | +25.09 % | 0 | 2.98 | 3.69 | 2.91 |
| 26/06/2026 | 3.05 | -9.38 % | 0 | 3.34 | 3.42 | 2.99 |