| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.37 | -9.07 % | 0 | 6.94 | 7.34 | 6.25 |
| 23/06/2026 | 6.15 | -1.28 % | 0 | 6.49 | 6.60 | 6.03 |
| 24/06/2026 | 6.61 | +1.23 % | 0 | 6.66 | 7.05 | 6.44 |
| 25/06/2026 | 5.63 | -12.71 % | 0 | 6.29 | 6.49 | 5.51 |
| 26/06/2026 | 6.22 | +6.06 % | 0 | 5.84 | 6.32 | 5.75 |