| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.66 | +1.28 % | 0 | 10.47 | 10.98 | 10.42 |
| 22/09/2026 | 9.68 | -13.26 % | 0 | 9.43 | 10.21 | 9.24 |
| 23/09/2026 | 10.01 | +4.71 % | 0 | 9.36 | 10.18 | 9.17 |
| 24/09/2026 | 10.64 | +3.7 % | 0 | 9.61 | 10.72 | 9.53 |
| 25/09/2026 | 10.81 | -0.92 % | 0 | 11.24 | 11.99 | 10.63 |