| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.35 | +2.86 % | 0 | 8.55 | 9.47 | 8.19 |
| 06/11/2026 | 9.52 | +3.25 % | 0 | 9.99 | 10.21 | 9.34 |
| 09/11/2026 | 9.16 | -4.08 % | 0 | 9.67 | 9.78 | 8.88 |
| 10/11/2026 | 8.13 | -10.95 % | 0 | 8.61 | 8.75 | 8.03 |
| 11/11/2026 | 8.27 | +1.04 % | 0 | 8.01 | 8.64 | 7.85 |