| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +17.34 % | 0 | 3.17 | 3.79 | 3.03 |
| 23/06/2026 | 3.90 | -1.02 % | 0 | 3.62 | 4.04 | 3.62 |
| 24/06/2026 | 3.59 | -3.23 % | 0 | 3.47 | 3.63 | 3.21 |
| 25/06/2026 | 4.41 | +23.53 % | 0 | 3.75 | 4.58 | 3.69 |
| 26/06/2026 | 3.82 | -9.26 % | 0 | 4.18 | 4.24 | 3.71 |