| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.23 | -10.29 % | 0 | 5.75 | 6.06 | 5.16 |
| 23/06/2026 | 5.09 | -0.88 % | 0 | 5.38 | 5.38 | 4.94 |
| 24/06/2026 | 5.37 | -0.19 % | 0 | 5.51 | 5.81 | 5.33 |
| 25/06/2026 | 4.64 | -13.36 % | 0 | 5.20 | 5.28 | 4.53 |
| 26/06/2026 | 5.11 | +6.35 % | 0 | 4.81 | 5.19 | 4.75 |