| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.56 | +3.7 % | 0 | 6.84 | 7.68 | 6.50 |
| 06/11/2026 | 7.74 | +4.39 % | 0 | 8.13 | 8.35 | 7.54 |
| 09/11/2026 | 7.46 | -3.43 % | 0 | 7.84 | 7.95 | 7.10 |
| 10/11/2026 | 6.41 | -12.43 % | 0 | 6.88 | 6.94 | 6.35 |
| 11/11/2026 | 6.51 | +0.93 % | 0 | 6.35 | 6.86 | 6.20 |