| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.04 | +3.02 % | 0 | 8.71 | 9.22 | 8.67 |
| 22/09/2026 | 8.06 | -13.94 % | 0 | 7.75 | 8.51 | 7.59 |
| 23/09/2026 | 8.31 | +5.59 % | 0 | 7.67 | 8.47 | 7.53 |
| 24/09/2026 | 8.86 | +3.99 % | 0 | 7.91 | 8.94 | 7.84 |
| 25/09/2026 | 9.00 | -1.32 % | 0 | 9.43 | 10.17 | 8.84 |