| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.30 | +2.69 % | 0 | 9.46 | 10.43 | 9.14 |
| 06/11/2026 | 10.48 | +3.05 % | 0 | 10.94 | 11.19 | 10.33 |
| 09/11/2026 | 10.11 | -3.81 % | 0 | 10.63 | 10.72 | 9.83 |
| 10/11/2026 | 9.07 | -10.02 % | 0 | 9.53 | 9.64 | 8.94 |
| 11/11/2026 | 9.24 | +1.54 % | 0 | 8.90 | 9.55 | 8.75 |