| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.99 | -8.45 % | 0 | 7.58 | 8.02 | 6.84 |
| 23/06/2026 | 6.74 | -0.81 % | 0 | 7.10 | 7.23 | 6.59 |
| 24/06/2026 | 7.30 | +2.03 % | 0 | 7.14 | 7.70 | 7.05 |
| 25/06/2026 | 6.30 | -10.84 % | 0 | 6.89 | 7.12 | 6.05 |
| 26/06/2026 | 6.83 | +6.47 % | 0 | 6.41 | 6.93 | 6.31 |