| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.67 | -7.93 % | 0 | 12.82 | 12.95 | 10.86 |
| 24/03/2026 | 12.04 | +1.73 % | 0 | 11.99 | 12.67 | 11.66 |
| 25/03/2026 | 11.79 | -3.4 % | 0 | 11.70 | 12.13 | 11.39 |
| 26/03/2026 | 12.50 | +4.78 % | 0 | 11.95 | 12.78 | 11.70 |
| 27/03/2026 | 13.11 | +3.47 % | 0 | 12.76 | 13.43 | 12.70 |