| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.73 | +2.62 % | 0 | 11.39 | 11.90 | 11.34 |
| 22/09/2026 | 10.56 | -12.73 % | 0 | 10.32 | 11.10 | 10.12 |
| 23/09/2026 | 11.08 | +5.98 % | 0 | 10.24 | 11.08 | 10.05 |
| 24/09/2026 | 11.56 | +3.68 % | 0 | 10.51 | 11.65 | 10.43 |
| 25/09/2026 | 11.75 | -0.84 % | 0 | 12.18 | 12.93 | 11.58 |