| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.94 | +5.13 % | 0 | 5.29 | 6.01 | 4.98 |
| 06/11/2026 | 6.09 | +5.64 % | 0 | 6.39 | 6.62 | 5.86 |
| 09/11/2026 | 5.77 | -4.55 % | 0 | 6.17 | 6.24 | 5.50 |
| 10/11/2026 | 4.87 | -14.11 % | 0 | 5.33 | 5.38 | 4.84 |
| 11/11/2026 | 4.97 | +1.12 % | 0 | 4.85 | 5.28 | 4.71 |