| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.45 | +4.27 % | 0 | 7.07 | 7.56 | 7.03 |
| 22/09/2026 | 6.49 | -15.49 % | 0 | 6.22 | 6.90 | 6.13 |
| 23/09/2026 | 6.73 | +6.32 % | 0 | 6.15 | 6.86 | 6.06 |
| 24/09/2026 | 7.21 | +4.34 % | 0 | 6.36 | 7.29 | 6.29 |
| 25/09/2026 | 7.31 | -1.95 % | 0 | 7.72 | 8.44 | 7.19 |