| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | +11.48 % | 0 | 4.95 | 5.73 | 4.76 |
| 23/06/2026 | 5.86 | +0.09 % | 0 | 5.52 | 6.00 | 5.52 |
| 24/06/2026 | 5.43 | -1.99 % | 0 | 5.34 | 5.55 | 4.97 |
| 25/06/2026 | 6.48 | +17.39 % | 0 | 5.70 | 6.73 | 5.51 |
| 26/06/2026 | 5.80 | -7.35 % | 0 | 6.24 | 6.32 | 5.59 |