| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.49 | +5.9 % | 0 | 3.94 | 4.53 | 3.69 |
| 06/11/2026 | 4.55 | +4.97 % | 0 | 4.85 | 5.05 | 4.40 |
| 09/11/2026 | 4.33 | -5.04 % | 0 | 4.69 | 4.72 | 4.11 |
| 10/11/2026 | 3.59 | -15.33 % | 0 | 3.96 | 4.01 | 3.54 |
| 11/11/2026 | 3.68 | +1.94 % | 0 | 3.56 | 3.92 | 3.46 |