| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.45 | -9.45 % | 0 | 3.82 | 4.04 | 3.45 |
| 23/06/2026 | 3.36 | -0.15 % | 0 | 3.56 | 3.56 | 3.27 |
| 24/06/2026 | 3.56 | +0.99 % | 0 | 3.66 | 3.86 | 3.53 |
| 25/06/2026 | 3.05 | -14.94 % | 0 | 3.44 | 3.48 | 2.98 |
| 26/06/2026 | 3.30 | +3.29 % | 0 | 3.17 | 3.39 | 3.07 |