| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | +2.73 % | 0 | 5.62 | 6.03 | 5.57 |
| 22/09/2026 | 5.16 | -16.31 % | 0 | 4.89 | 5.47 | 4.81 |
| 23/09/2026 | 5.32 | +6.83 % | 0 | 4.83 | 5.42 | 4.77 |
| 24/09/2026 | 5.76 | +5.11 % | 0 | 5.00 | 5.84 | 4.94 |
| 25/09/2026 | 5.78 | -2.86 % | 0 | 6.17 | 6.80 | 5.70 |