| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.72 | +11.36 % | 0 | 6.04 | 6.90 | 5.74 |
| 23/06/2026 | 7.05 | +0.28 % | 0 | 6.67 | 7.23 | 6.51 |
| 24/06/2026 | 6.57 | -1.65 % | 0 | 6.46 | 6.69 | 5.99 |
| 25/06/2026 | 7.74 | +15.87 % | 0 | 6.87 | 7.98 | 6.55 |
| 26/06/2026 | 6.82 | -9.01 % | 0 | 7.46 | 7.59 | 6.73 |