| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | +4.08 % | 0 | 4.37 | 4.70 | 4.33 |
| 22/09/2026 | 3.94 | -18.53 % | 0 | 3.77 | 4.23 | 3.70 |
| 23/09/2026 | 4.07 | +5.86 % | 0 | 3.71 | 4.18 | 3.66 |
| 24/09/2026 | 4.47 | +4.93 % | 0 | 3.85 | 4.53 | 3.81 |
| 25/09/2026 | 4.48 | -3.56 % | 0 | 4.82 | 5.34 | 4.41 |