| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | +4.32 % | 0 | 3.32 | 3.57 | 3.29 |
| 22/09/2026 | 2.95 | -20.27 % | 0 | 2.84 | 3.19 | 2.79 |
| 23/09/2026 | 3.14 | +8.48 % | 0 | 2.79 | 3.14 | 2.75 |
| 24/09/2026 | 3.37 | +4.33 % | 0 | 2.90 | 3.43 | 2.87 |
| 25/09/2026 | 3.39 | -4.51 % | 0 | 3.69 | 4.09 | 3.34 |