| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.96 | +8.79 % | 0 | 10.08 | 11.15 | 9.61 |
| 23/06/2026 | 11.36 | +0.49 % | 0 | 10.64 | 11.52 | 10.61 |
| 24/06/2026 | 10.74 | -1.2 % | 0 | 10.71 | 10.88 | 9.95 |
| 25/06/2026 | 12.21 | +13.01 % | 0 | 11.10 | 12.49 | 10.71 |
| 26/06/2026 | 11.10 | -6.29 % | 0 | 11.84 | 11.99 | 10.99 |