| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.75 | -4.43 % | 0 | 5.40 | 5.66 | 4.67 |
| 06/11/2026 | 4.58 | -5.48 % | 0 | 4.33 | 4.75 | 4.16 |
| 09/11/2026 | 4.85 | +5.33 % | 0 | 4.46 | 5.06 | 4.40 |
| 10/11/2026 | 5.71 | +16.77 % | 0 | 5.29 | 5.81 | 5.18 |
| 11/11/2026 | 5.58 | -1.15 % | 0 | 5.85 | 5.91 | 5.30 |