| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -4.24 % | 0 | 4.90 | 4.90 | 4.50 |
| 22/09/2026 | 5.36 | +23.39 % | 0 | 5.71 | 5.82 | 5.15 |
| 23/09/2026 | 5.17 | -6.77 % | 0 | 5.73 | 5.79 | 5.04 |
| 24/09/2026 | 4.62 | -7.41 % | 0 | 5.52 | 5.58 | 4.62 |
| 25/09/2026 | 4.48 | -0.11 % | 0 | 4.30 | 4.57 | 3.76 |