| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.75 | -9.09 % | 0 | 12.93 | 13.11 | 11.71 |
| 08/05/2026 | 11.73 | -2.41 % | 0 | 11.97 | 12.15 | 11.28 |
| 11/05/2026 | 11.34 | -0.87 % | 0 | 11.34 | 11.60 | 11.10 |
| 12/05/2026 | 10.90 | -6.28 % | 0 | 11.16 | 11.47 | 10.77 |
| 13/05/2026 | 10.59 | -2.75 % | 0 | 11.22 | 11.22 | 10.21 |