| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.81 | -5.22 % | 0 | 6.20 | 6.21 | 5.75 |
| 22/09/2026 | 6.77 | +21.11 % | 0 | 7.10 | 7.25 | 6.47 |
| 23/09/2026 | 6.42 | -7.23 % | 0 | 7.13 | 7.23 | 6.36 |
| 24/09/2026 | 5.93 | -5.95 % | 0 | 6.89 | 6.97 | 5.88 |
| 25/09/2026 | 5.76 | +0.09 % | 0 | 5.54 | 5.90 | 4.92 |