| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.59 | +8.16 % | 0 | 11.65 | 12.75 | 11.13 |
| 23/06/2026 | 12.70 | -1.59 % | 0 | 12.25 | 13.11 | 12.20 |
| 24/06/2026 | 12.06 | -3.52 % | 0 | 12.34 | 12.48 | 11.49 |
| 25/06/2026 | 13.86 | +11.82 % | 0 | 12.71 | 14.16 | 12.32 |
| 26/06/2026 | 13.01 | -3.49 % | 0 | 13.47 | 13.63 | 12.63 |