| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.66 | +6.04 % | 0 | 18.55 | 19.74 | 18.20 |
| 23/06/2026 | 19.98 | +0.18 % | 0 | 19.29 | 20.13 | 19.26 |
| 24/06/2026 | 19.29 | -0.85 % | 0 | 19.40 | 19.44 | 18.56 |
| 25/06/2026 | 20.96 | +8.07 % | 0 | 19.70 | 21.25 | 19.38 |
| 26/06/2026 | 20.04 | -2.51 % | 0 | 20.52 | 20.66 | 19.71 |