| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.34 | -2.53 % | 0 | 12.75 | 12.78 | 12.21 |
| 22/09/2026 | 13.54 | +12.93 % | 0 | 13.88 | 14.04 | 13.12 |
| 23/09/2026 | 13.26 | -3.07 % | 0 | 13.93 | 14.05 | 13.03 |
| 24/09/2026 | 12.55 | -2.98 % | 0 | 13.65 | 13.73 | 12.47 |
| 25/09/2026 | 12.28 | +0.37 % | 0 | 11.92 | 12.51 | 11.21 |