| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.53 | -7.43 % | 0 | 14.62 | 14.80 | 13.53 |
| 08/05/2026 | 13.36 | -2.34 % | 0 | 13.62 | 13.83 | 12.93 |
| 11/05/2026 | 13.02 | -0.31 % | 0 | 12.95 | 13.22 | 12.73 |
| 12/05/2026 | 12.57 | -5.49 % | 0 | 12.83 | 13.15 | 12.48 |
| 13/05/2026 | 12.22 | -2.24 % | 0 | 12.90 | 12.90 | 11.79 |