| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.91 | -2.77 % | 0 | 8.68 | 8.98 | 7.71 |
| 06/11/2026 | 7.54 | -5.69 % | 0 | 7.30 | 7.93 | 7.09 |
| 09/11/2026 | 7.99 | +3.97 % | 0 | 7.56 | 8.28 | 7.39 |
| 10/11/2026 | 9.03 | +12.31 % | 0 | 8.56 | 9.16 | 8.35 |
| 11/11/2026 | 8.86 | -1.01 % | 0 | 9.21 | 9.31 | 8.49 |