| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | -4.03 % | 0 | 7.65 | 7.67 | 7.16 |
| 22/09/2026 | 8.30 | +18.57 % | 0 | 8.64 | 8.84 | 7.93 |
| 23/09/2026 | 8.10 | -4.26 % | 0 | 8.67 | 8.83 | 7.83 |
| 24/09/2026 | 7.30 | -6.17 % | 0 | 8.42 | 8.49 | 7.30 |
| 25/09/2026 | 7.20 | +0.21 % | 0 | 6.93 | 7.39 | 6.30 |