| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.30 | +7.6 % | 0 | 13.29 | 14.43 | 12.77 |
| 23/06/2026 | 14.66 | +0.38 % | 0 | 13.95 | 14.80 | 13.89 |
| 24/06/2026 | 14.00 | -1.17 % | 0 | 14.04 | 14.15 | 13.17 |
| 25/06/2026 | 15.57 | +10.55 % | 0 | 14.39 | 15.88 | 14.01 |
| 26/06/2026 | 14.58 | -4.05 % | 0 | 15.17 | 15.33 | 14.33 |